Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.12 +974.66 (+1.55%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17775.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17775000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 230.13 | 230.40 | 244.10 | +95.53 | +70.97% | 7 | 2 | 18.30% |
| NDX240517C17775000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 315.60 | 310.40 | 322.80 | +184.60 | +140.92% | 7 | 14 | 18.72% |
| NDXP240531C17775000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 245.85 | 434.80 | 450.90 | 0.00 | - | - | 1 | 19.81% |
| NDX240621C17775000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 564.60 | 571.70 | 585.10 | +45.60 | +8.79% | 7 | 3 | 20.15% |
| NDX240719C17775000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 481.00 | 727.50 | 742.00 | 0.00 | - | 1 | 2 | 20.89% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 17.90% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17775000 | 2024-05-03 2:16PM EDT | 2024-05-07 | 47.80 | 36.20 | 39.10 | -596.85 | -92.59% | 12 | 1 | 11.37% |
| NDXP240508P17775000 | 2024-05-03 12:50PM EDT | 2024-05-08 | 78.14 | 51.80 | 55.30 | -565.66 | -87.86% | 2 | 1 | 12.37% |
| NDXP240509P17775000 | 2024-05-02 12:54PM EDT | 2024-05-09 | 397.30 | 63.10 | 71.40 | 0.00 | - | 5 | 7 | 13.22% |
| NDX240517P17775000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 279.40 | 145.20 | 153.60 | 0.00 | - | 1 | 7 | 14.81% |
| NDXP240520P17775000 | 2024-05-02 3:49PM EDT | 2024-05-20 | 391.63 | 163.00 | 172.10 | 0.00 | - | 3 | 3 | 14.68% |
| NDXP240614P17775000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 421.80 | 308.80 | 318.50 | 0.00 | - | 1 | 2 | 15.48% |
| NDX240621P17775000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 453.40 | 324.90 | 333.90 | 0.00 | - | 3 | 5 | 14.93% |
| NDXP240628P17775000 | 2024-04-19 11:58AM EDT | 2024-06-28 | 838.37 | 349.70 | 361.50 | 0.00 | - | 4 | 3 | 14.97% |
| NDX240719P17775000 | 2024-04-05 11:00AM EDT | 2024-07-19 | 465.50 | 408.60 | 419.00 | 0.00 | - | 2 | 7 | 14.53% |
© 2024 Yahoo. All rights reserved.